| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:20:19 AM | 54.520 | 0 |
| 2024-10-17 | 9:40:11 PM | 54.510 | 0 |
| 2024-10-17 | 8:20:15 PM | 54.510 | 0 |
| 2024-10-17 | 7:20:13 PM | 54.510 | 0 |
| 2024-10-17 | 6:20:36 PM | 54.510 | 0 |
| 2024-10-17 | 5:20:41 PM | 54.510 | 0 |
| 2024-10-17 | 4:20:34 PM | 54.510 | 0 |
| 2024-10-17 | 3:20:33 PM | 54.520 | 0 |
| 2024-10-17 | 2:20:23 PM | 54.510 | 0 |
| 2024-10-17 | 1:20:20 PM | 54.520 | 0 |
| 2024-10-17 | 12:20:26 PM | 54.510 | 0 |
| 2024-10-17 | 11:20:22 AM | 54.510 | 0 |
| 2024-10-17 | 10:20:12 AM | 54.490 | 0 |