| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.11.2024 | 09:20:17 | 189,990 | 0 |
| 07.11.2024 | 08:20:14 | 190,210 | 0 |
| 06.11.2024 | 21:40:16 | 189,760 | 0 |
| 06.11.2024 | 20:20:13 | 189,660 | 0 |
| 06.11.2024 | 19:20:20 | 189,710 | 0 |
| 06.11.2024 | 18:20:42 | 189,630 | 0 |
| 06.11.2024 | 17:20:35 | 190,130 | 0 |
| 06.11.2024 | 16:20:49 | 190,250 | 0 |
| 06.11.2024 | 15:20:36 | 190,390 | 0 |
| 06.11.2024 | 14:20:30 | 190,720 | 0 |
| 06.11.2024 | 13:20:29 | 190,790 | 0 |
| 06.11.2024 | 12:20:20 | 191,000 | 0 |
| 06.11.2024 | 11:20:19 | 191,010 | 0 |