| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 9:40:17 PM | 62.500 | 0 |
| 2024-10-14 | 8:20:16 PM | 62.530 | 0 |
| 2024-10-14 | 7:20:20 PM | 62.580 | 0 |
| 2024-10-14 | 6:20:42 PM | 62.510 | 0 |
| 2024-10-14 | 5:20:30 PM | 62.380 | 0 |
| 2024-10-14 | 3:20:41 PM | 62.580 | 0 |
| 2024-10-14 | 2:20:31 PM | 62.560 | 0 |
| 2024-10-14 | 1:20:24 PM | 62.500 | 0 |
| 2024-10-14 | 12:20:21 PM | 62.440 | 0 |
| 2024-10-14 | 11:20:27 AM | 62.440 | 0 |
| 2024-10-14 | 9:20:22 AM | 62.510 | 0 |
| 2024-10-14 | 8:20:21 AM | 62.500 | 0 |
| 2024-10-11 | 9:40:20 PM | 62.330 | 0 |