| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 8:20:14 AM | 58.310 | 0 |
| 2024-11-18 | 9:40:12 PM | 58.030 | 0 |
| 2024-11-18 | 8:20:13 PM | 58.080 | 0 |
| 2024-11-18 | 7:20:15 PM | 58.000 | 0 |
| 2024-11-18 | 6:20:42 PM | 58.000 | 0 |
| 2024-11-18 | 5:20:30 PM | 57.930 | 0 |
| 2024-11-18 | 4:20:46 PM | 58.040 | 0 |
| 2024-11-18 | 3:20:43 PM | 58.790 | 0 |
| 2024-11-18 | 2:20:19 PM | 58.890 | 0 |
| 2024-11-18 | 1:20:22 PM | 59.020 | 0 |
| 2024-11-18 | 12:20:20 PM | 59.130 | 0 |
| 2024-11-18 | 11:20:26 AM | 59.050 | 0 |
| 2024-11-18 | 10:20:11 AM | 59.090 | 0 |