| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:20:20 AM | 55.150 | 0 |
| 2024-09-12 | 9:40:20 PM | 55.160 | 0 |
| 2024-09-12 | 8:20:16 PM | 55.220 | 0 |
| 2024-09-12 | 7:20:19 PM | 55.230 | 0 |
| 2024-09-12 | 6:20:43 PM | 55.230 | 0 |
| 2024-09-12 | 5:20:40 PM | 55.310 | 0 |
| 2024-09-12 | 4:20:47 PM | 55.270 | 0 |
| 2024-09-12 | 3:20:52 PM | 55.330 | 0 |
| 2024-09-12 | 2:20:31 PM | 55.420 | 0 |
| 2024-09-12 | 1:20:32 PM | 55.410 | 0 |
| 2024-09-12 | 12:29:01 PM | 55.420 | 0 |
| 2024-09-12 | 12:20:29 PM | 55.420 | 0 |
| 2024-09-12 | 11:20:32 AM | 55.390 | 0 |