| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 9:40:21 PM | 65.830 | 0 |
| 2024-11-19 | 8:20:18 PM | 66.130 | 0 |
| 2024-11-19 | 7:20:24 PM | 66.030 | 0 |
| 2024-11-19 | 6:20:45 PM | 65.990 | 0 |
| 2024-11-19 | 5:20:47 PM | 65.970 | 0 |
| 2024-11-19 | 4:20:57 PM | 66.000 | 0 |
| 2024-11-19 | 3:20:59 PM | 66.250 | 0 |
| 2024-11-19 | 2:20:25 PM | 66.370 | 0 |
| 2024-11-19 | 1:20:27 PM | 66.470 | 0 |
| 2024-11-19 | 12:20:21 PM | 66.680 | 0 |
| 2024-11-19 | 11:20:30 AM | 66.710 | 0 |
| 2024-11-19 | 10:20:24 AM | 66.950 | 0 |
| 2024-11-19 | 9:20:29 AM | 66.750 | 0 |