| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/08/2024 | 10:20:22 | 88.790 | 0 |
| 28/08/2024 | 09:20:30 | 88.850 | 0 |
| 28/08/2024 | 08:20:26 | 89.080 | 0 |
| 27/08/2024 | 21:40:19 | 88.550 | 0 |
| 27/08/2024 | 20:20:20 | 88.520 | 0 |
| 27/08/2024 | 19:20:18 | 88.430 | 0 |
| 27/08/2024 | 18:20:45 | 88.490 | 0 |
| 27/08/2024 | 17:20:46 | 88.590 | 0 |
| 27/08/2024 | 16:20:54 | 88.570 | 0 |
| 27/08/2024 | 15:20:56 | 88.800 | 0 |
| 27/08/2024 | 14:20:23 | 88.900 | 0 |
| 27/08/2024 | 13:20:33 | 88.780 | 0 |
| 27/08/2024 | 12:20:26 | 88.770 | 0 |