| Date | Time | Last | Volume |
|---|---|---|---|
| 10/3/2024 | 8:20:13 PM | 107.490 | 0 |
| 10/3/2024 | 7:20:49 PM | 107.510 | 0 |
| 10/3/2024 | 6:20:55 PM | 107.800 | 0 |
| 10/3/2024 | 5:20:34 PM | 107.910 | 0 |
| 10/3/2024 | 4:20:42 PM | 107.960 | 0 |
| 10/3/2024 | 2:20:45 PM | 108.110 | 0 |
| 10/3/2024 | 1:20:19 PM | 108.190 | 0 |
| 10/3/2024 | 12:20:40 PM | 108.130 | 0 |
| 10/3/2024 | 11:20:29 AM | 108.090 | 0 |
| 10/3/2024 | 10:20:17 AM | 108.130 | 0 |
| 10/3/2024 | 9:20:11 AM | 108.130 | 0 |
| 10/2/2024 | 9:40:14 PM | 108.180 | 0 |
| 10/2/2024 | 8:20:16 PM | 108.470 | 0 |