| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 10:20:22 AM | 96.580 | 0 |
| 2024-08-28 | 9:20:32 AM | 96.650 | 0 |
| 2024-08-28 | 8:20:27 AM | 96.910 | 0 |
| 2024-08-27 | 9:40:19 PM | 96.330 | 0 |
| 2024-08-27 | 8:20:20 PM | 96.280 | 0 |
| 2024-08-27 | 7:20:17 PM | 96.170 | 0 |
| 2024-08-27 | 6:20:45 PM | 96.240 | 0 |
| 2024-08-27 | 5:20:45 PM | 96.360 | 0 |
| 2024-08-27 | 4:20:54 PM | 96.330 | 0 |
| 2024-08-27 | 3:20:56 PM | 96.600 | 0 |
| 2024-08-27 | 2:20:23 PM | 96.710 | 0 |
| 2024-08-27 | 1:20:33 PM | 96.580 | 0 |
| 2024-08-27 | 12:20:30 PM | 96.570 | 0 |