| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 09:20:16 | 641.270 | 0 |
| 06/11/2024 | 08:20:18 | 637.140 | 0 |
| 05/11/2024 | 21:40:09 | 633.990 | 0 |
| 05/11/2024 | 20:20:12 | 634.400 | 0 |
| 05/11/2024 | 19:20:20 | 634.760 | 0 |
| 05/11/2024 | 18:20:41 | 634.220 | 0 |
| 05/11/2024 | 17:20:32 | 633.710 | 0 |
| 05/11/2024 | 16:20:44 | 632.450 | 0 |
| 05/11/2024 | 15:20:47 | 631.610 | 0 |
| 05/11/2024 | 14:20:27 | 631.910 | 0 |
| 05/11/2024 | 13:20:31 | 631.700 | 0 |
| 05/11/2024 | 12:20:28 | 631.360 | 0 |
| 05/11/2024 | 11:20:21 | 630.840 | 0 |