| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 8:20:18 AM | 368.890 | 0 |
| 2024-11-01 | 9:40:10 PM | 367.970 | 0 |
| 2024-11-01 | 8:20:16 PM | 368.110 | 0 |
| 2024-11-01 | 7:20:14 PM | 367.990 | 0 |
| 2024-11-01 | 6:20:40 PM | 368.320 | 0 |
| 2024-11-01 | 5:20:29 PM | 368.030 | 0 |
| 2024-11-01 | 4:20:39 PM | 367.620 | 0 |
| 2024-11-01 | 3:20:39 PM | 366.700 | 0 |
| 2024-11-01 | 2:20:25 PM | 366.770 | 0 |
| 2024-11-01 | 1:20:28 PM | 367.590 | 0 |
| 2024-11-01 | 12:20:18 PM | 367.640 | 0 |
| 2024-11-01 | 11:20:28 AM | 367.840 | 0 |
| 2024-11-01 | 10:20:11 AM | 368.690 | 0 |