| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 10:20:16 AM | 73.810 | 0 |
| 2024-09-03 | 9:20:17 AM | 73.780 | 0 |
| 2024-09-03 | 8:20:17 AM | 73.750 | 0 |
| 2024-09-02 | 9:40:17 PM | 73.690 | 0 |
| 2024-09-02 | 8:20:15 PM | 73.680 | 0 |
| 2024-09-02 | 7:20:20 PM | 73.690 | 0 |
| 2024-09-02 | 6:20:32 PM | 73.800 | 0 |
| 2024-09-02 | 5:20:36 PM | 73.890 | 0 |
| 2024-09-02 | 4:20:37 PM | 73.880 | 0 |
| 2024-09-02 | 3:20:36 PM | 73.790 | 0 |
| 2024-09-02 | 2:20:22 PM | 73.880 | 0 |
| 2024-09-02 | 1:20:24 PM | 73.800 | 0 |
| 2024-09-02 | 12:20:20 PM | 73.760 | 0 |