| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.10.2024 | 08:20:12 | 75,480 | 0 |
| 08.10.2024 | 21:40:08 | 75,560 | 0 |
| 08.10.2024 | 20:20:11 | 75,510 | 0 |
| 08.10.2024 | 19:20:14 | 75,490 | 0 |
| 08.10.2024 | 18:20:34 | 75,580 | 0 |
| 08.10.2024 | 17:20:33 | 75,600 | 0 |
| 08.10.2024 | 16:20:42 | 75,460 | 0 |
| 08.10.2024 | 15:20:34 | 75,600 | 0 |
| 08.10.2024 | 14:20:24 | 75,570 | 0 |
| 08.10.2024 | 13:20:23 | 75,620 | 0 |
| 08.10.2024 | 12:20:17 | 75,550 | 0 |
| 08.10.2024 | 11:20:18 | 75,550 | 0 |
| 08.10.2024 | 10:20:10 | 75,440 | 0 |