| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:40:16 PM | 62.530 | 0 |
| 2024-10-09 | 8:20:13 PM | 62.530 | 0 |
| 2024-10-09 | 7:20:11 PM | 62.530 | 0 |
| 2024-10-09 | 6:20:31 PM | 62.480 | 0 |
| 2024-10-09 | 5:20:32 PM | 62.470 | 0 |
| 2024-10-09 | 4:20:36 PM | 62.420 | 0 |
| 2024-10-09 | 3:20:39 PM | 62.460 | 0 |
| 2024-10-09 | 2:20:25 PM | 62.410 | 0 |
| 2024-10-09 | 1:20:19 PM | 62.360 | 0 |
| 2024-10-09 | 12:20:16 PM | 62.360 | 0 |
| 2024-10-09 | 11:20:17 AM | 62.410 | 0 |
| 2024-10-09 | 10:20:11 AM | 62.360 | 0 |
| 2024-10-09 | 9:20:11 AM | 62.410 | 0 |