| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:40:15 PM | 196.430 | 0 |
| 2024-11-11 | 8:20:18 PM | 196.340 | 0 |
| 2024-11-11 | 7:20:12 PM | 196.500 | 0 |
| 2024-11-11 | 6:20:28 PM | 196.340 | 0 |
| 2024-11-11 | 5:20:28 PM | 196.510 | 0 |
| 2024-11-11 | 4:20:46 PM | 196.520 | 0 |
| 2024-11-11 | 3:20:34 PM | 196.140 | 0 |
| 2024-11-11 | 2:20:21 PM | 196.280 | 0 |
| 2024-11-11 | 1:20:29 PM | 196.020 | 0 |
| 2024-11-11 | 12:20:17 PM | 196.020 | 0 |
| 2024-11-11 | 11:20:21 AM | 195.720 | 0 |
| 2024-11-11 | 10:20:12 AM | 195.580 | 0 |
| 2024-11-11 | 9:20:19 AM | 195.480 | 0 |