| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/10/2024 | 08:20:13 | 184.760 | 0 |
| 03/10/2024 | 21:40:14 | 184.180 | 0 |
| 03/10/2024 | 20:20:12 | 184.170 | 0 |
| 03/10/2024 | 19:20:15 | 184.180 | 0 |
| 03/10/2024 | 18:20:36 | 184.460 | 0 |
| 03/10/2024 | 17:21:06 | 184.500 | 0 |
| 03/10/2024 | 16:21:12 | 184.210 | 0 |
| 03/10/2024 | 15:20:51 | 184.100 | 0 |
| 03/10/2024 | 14:21:03 | 184.120 | 0 |
| 03/10/2024 | 13:20:38 | 184.080 | 0 |
| 03/10/2024 | 12:20:28 | 184.050 | 0 |
| 03/10/2024 | 11:21:01 | 184.080 | 0 |
| 03/10/2024 | 10:20:48 | 184.100 | 0 |