| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:20:25 AM | 358.820 | 0 |
| 2024-09-12 | 9:40:19 PM | 358.570 | 0 |
| 2024-09-12 | 8:20:15 PM | 358.730 | 0 |
| 2024-09-12 | 7:20:19 PM | 358.400 | 0 |
| 2024-09-12 | 6:20:45 PM | 358.070 | 0 |
| 2024-09-12 | 5:20:43 PM | 357.910 | 0 |
| 2024-09-12 | 4:20:52 PM | 358.520 | 0 |
| 2024-09-12 | 3:20:54 PM | 359.040 | 0 |
| 2024-09-12 | 2:20:31 PM | 359.550 | 0 |
| 2024-09-12 | 1:20:32 PM | 358.900 | 0 |
| 2024-09-12 | 12:29:02 PM | 359.090 | 0 |
| 2024-09-12 | 12:20:35 PM | 359.450 | 0 |
| 2024-09-12 | 11:20:35 AM | 359.120 | 0 |