| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:20:18 AM | 66.200 | 0 |
| 2024-11-11 | 9:40:15 PM | 66.090 | 0 |
| 2024-11-11 | 8:20:15 PM | 65.940 | 0 |
| 2024-11-11 | 7:20:12 PM | 65.960 | 0 |
| 2024-11-11 | 6:20:33 PM | 66.020 | 0 |
| 2024-11-11 | 5:20:31 PM | 66.210 | 0 |
| 2024-11-11 | 4:20:43 PM | 65.970 | 0 |
| 2024-11-11 | 3:20:34 PM | 66.580 | 0 |
| 2024-11-11 | 2:20:22 PM | 66.710 | 0 |
| 2024-11-11 | 1:20:30 PM | 66.560 | 0 |
| 2024-11-11 | 12:20:17 PM | 66.550 | 0 |
| 2024-11-11 | 11:20:22 AM | 66.500 | 0 |
| 2024-11-11 | 10:20:12 AM | 66.510 | 0 |