| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 8:20:14 AM | 186.480 | 0 |
| 2024-11-08 | 9:40:11 PM | 186.360 | 0 |
| 2024-11-08 | 8:20:45 PM | 186.790 | 0 |
| 2024-11-08 | 7:20:19 PM | 186.320 | 0 |
| 2024-11-08 | 6:21:04 PM | 186.540 | 0 |
| 2024-11-08 | 5:20:40 PM | 186.490 | 0 |
| 2024-11-08 | 4:20:42 PM | 186.110 | 0 |
| 2024-11-08 | 3:20:36 PM | 185.870 | 0 |
| 2024-11-08 | 2:20:22 PM | 185.550 | 0 |
| 2024-11-08 | 1:20:30 PM | 185.270 | 0 |
| 2024-11-08 | 12:20:22 PM | 185.090 | 0 |
| 2024-11-08 | 11:20:30 AM | 185.340 | 0 |
| 2024-11-08 | 10:20:22 AM | 185.280 | 0 |