| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 4:35:42 PM | 0.380 | 0 |
| 2024-10-11 | 4:21:03 PM | 0.370 | 0 |
| 2024-10-11 | 4:00:39 PM | 0.370 | 0 |
| 2024-10-11 | 3:50:32 PM | 0.380 | 0 |
| 2024-10-11 | 3:35:27 PM | 0.390 | 0 |
| 2024-10-11 | 3:21:07 PM | 0.370 | 0 |
| 2024-10-11 | 3:00:40 PM | 0.370 | 0 |
| 2024-10-11 | 2:50:36 PM | 0.370 | 0 |
| 2024-10-11 | 2:35:48 PM | 0.380 | 0 |
| 2024-10-11 | 2:20:19 PM | 0.380 | 0 |
| 2024-10-11 | 2:00:45 PM | 0.380 | 0 |
| 2024-10-11 | 1:50:57 PM | 0.370 | 0 |
| 2024-10-11 | 1:35:28 PM | 0.370 | 0 |