| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 4:35:38 PM | 0.730 | 0 |
| 2024-10-16 | 4:20:48 PM | 0.710 | 0 |
| 2024-10-16 | 4:00:27 PM | 0.710 | 0 |
| 2024-10-16 | 3:50:30 PM | 0.710 | 0 |
| 2024-10-16 | 3:35:22 PM | 0.730 | 0 |
| 2024-10-16 | 3:20:40 PM | 0.730 | 0 |
| 2024-10-16 | 3:00:46 PM | 0.730 | 0 |
| 2024-10-16 | 2:50:34 PM | 0.730 | 0 |
| 2024-10-16 | 2:35:37 PM | 0.740 | 0 |
| 2024-10-16 | 2:20:17 PM | 0.730 | 0 |
| 2024-10-16 | 2:00:54 PM | 0.720 | 0 |
| 2024-10-16 | 1:50:41 PM | 0.720 | 0 |
| 2024-10-16 | 1:35:44 PM | 0.720 | 0 |