| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 10:36:39 AM | 21.320 | 0 |
| 2024-10-15 | 9:50:36 AM | 21.400 | 0 |
| 2024-10-14 | 7:28:59 PM | 21.360 | 0 |
| 2024-10-14 | 7:09:15 PM | 21.360 | 0 |
| 2024-10-14 | 6:08:20 PM | 21.380 | 0 |
| 2024-10-14 | 5:21:26 PM | 21.350 | 0 |
| 2024-10-14 | 5:19:56 PM | 21.350 | 0 |
| 2024-10-14 | 4:34:27 PM | 21.330 | 0 |
| 2024-10-14 | 3:54:54 PM | 21.370 | 0 |
| 2024-10-14 | 2:50:50 PM | 21.330 | 0 |
| 2024-10-14 | 2:05:15 PM | 21.330 | 0 |
| 2024-10-14 | 1:04:55 PM | 21.350 | 0 |
| 2024-10-14 | 12:11:08 PM | 21.370 | 0 |