| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/10/2024 | 14:09:01 | 644.830 | 0 |
| 16/10/2024 | 13:19:14 | 646.330 | 0 |
| 16/10/2024 | 12:26:36 | 641.130 | 0 |
| 16/10/2024 | 11:35:33 | 644.030 | 0 |
| 16/10/2024 | 10:45:23 | 633.730 | 0 |
| 16/10/2024 | 10:29:11 | 634.080 | 0 |
| 16/10/2024 | 10:00:21 | 636.190 | 0 |
| 16/10/2024 | 09:45:13 | 636.040 | 0 |
| 15/10/2024 | 17:02:01 | 854.630 | 0 |
| 15/10/2024 | 16:59:19 | 850.440 | 0 |
| 15/10/2024 | 15:47:56 | 1,115.610 | 0 |
| 15/10/2024 | 14:41:51 | 1,115.420 | 0 |
| 15/10/2024 | 13:49:45 | 1,109.250 | 0 |