| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 3:14:00 PM | 37.500 | 0 |
| 2024-11-06 | 2:25:49 PM | 37.330 | 0 |
| 2024-11-06 | 1:35:03 PM | 37.270 | 0 |
| 2024-11-06 | 12:55:16 PM | 37.380 | 0 |
| 2024-11-06 | 12:37:07 PM | 37.450 | 0 |
| 2024-11-06 | 11:46:46 AM | 37.650 | 0 |
| 2024-11-06 | 10:53:12 AM | 37.360 | 0 |
| 2024-11-06 | 9:55:06 AM | 37.530 | 0 |
| 2024-11-06 | 9:45:21 AM | 37.510 | 0 |
| 2024-11-05 | 7:26:27 PM | 37.620 | 0 |
| 2024-11-05 | 7:07:05 PM | 37.620 | 0 |
| 2024-11-05 | 6:14:57 PM | 37.630 | 0 |
| 2024-11-05 | 5:49:46 PM | 37.660 | 0 |