| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 10:39:27 AM | 37.960 | 0 |
| 2024-11-08 | 9:58:45 AM | 37.960 | 0 |
| 2024-11-08 | 9:48:38 AM | 37.960 | 0 |
| 2024-11-07 | 7:36:29 PM | 37.830 | 0 |
| 2024-11-07 | 6:42:58 PM | 37.830 | 0 |
| 2024-11-07 | 5:42:48 PM | 37.820 | 0 |
| 2024-11-07 | 4:43:14 PM | 37.810 | 0 |
| 2024-11-07 | 3:45:34 PM | 37.730 | 0 |
| 2024-11-07 | 3:19:00 PM | 37.760 | 0 |
| 2024-11-07 | 2:19:13 PM | 37.770 | 0 |
| 2024-11-07 | 1:33:54 PM | 37.750 | 0 |
| 2024-11-07 | 1:20:57 PM | 37.730 | 0 |
| 2024-11-07 | 12:37:09 PM | 37.680 | 0 |