| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 9:52:10 AM | 0.550 | 0 |
| 9/6/2024 | 7:36:47 PM | 0.500 | 0 |
| 9/6/2024 | 7:11:11 PM | 0.510 | 0 |
| 9/6/2024 | 6:24:13 PM | 0.500 | 0 |
| 9/6/2024 | 5:26:46 PM | 0.510 | 0 |
| 9/6/2024 | 4:31:55 PM | 0.540 | 0 |
| 9/6/2024 | 4:11:08 PM | 0.560 | 0 |
| 9/6/2024 | 3:54:01 PM | 0.580 | 0 |
| 9/6/2024 | 3:07:43 PM | 0.560 | 0 |
| 9/6/2024 | 2:20:46 PM | 0.550 | 0 |
| 9/6/2024 | 1:23:31 PM | 0.550 | 0 |
| 9/6/2024 | 12:35:54 PM | 0.550 | 0 |
| 9/6/2024 | 11:56:52 AM | 0.550 | 0 |