| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:55:35 AM | 1.920 | 0 |
| 2024-11-12 | 9:45:34 AM | 1.920 | 0 |
| 2024-11-12 | 9:40:46 AM | 1.920 | 0 |
| 2024-11-12 | 8:25:45 AM | 1.890 | 0 |
| 2024-11-11 | 7:39:15 PM | 1.970 | 0 |
| 2024-11-11 | 7:23:37 PM | 2.000 | 0 |
| 2024-11-11 | 6:26:25 PM | 1.970 | 0 |
| 2024-11-11 | 5:39:08 PM | 1.950 | 0 |
| 2024-11-11 | 4:40:26 PM | 2.040 | 0 |
| 2024-11-11 | 4:35:16 PM | 2.040 | 0 |
| 2024-11-11 | 3:56:53 PM | 1.950 | 0 |
| 2024-11-11 | 3:54:31 PM | 1.900 | 0 |
| 2024-11-11 | 3:02:18 PM | 1.710 | 0 |