| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:54:26 AM | 1,084.180 | 0 |
| 2024-10-16 | 9:38:50 AM | 1,084.170 | 0 |
| 2024-10-15 | 7:28:13 PM | 1,083.300 | 0 |
| 2024-10-15 | 6:55:44 PM | 1,083.210 | 0 |
| 2024-10-15 | 6:10:19 PM | 1,077.570 | 0 |
| 2024-10-15 | 5:19:21 PM | 1,093.240 | 0 |
| 2024-10-15 | 5:07:27 PM | 1,087.680 | 0 |
| 2024-10-15 | 5:05:46 PM | 1,085.210 | 0 |
| 2024-10-15 | 4:31:15 PM | 1,088.960 | 0 |
| 2024-10-15 | 3:47:28 PM | 1,109.240 | 0 |
| 2024-10-15 | 3:05:21 PM | 1,129.760 | 0 |
| 2024-10-15 | 2:09:31 PM | 1,134.760 | 0 |
| 2024-10-15 | 1:22:22 PM | 1,134.630 | 0 |