| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 7:18:11 PM | 25.640 | 0 |
| 8/29/2024 | 6:26:27 PM | 25.770 | 0 |
| 8/29/2024 | 4:39:12 PM | 25.760 | 0 |
| 8/29/2024 | 4:31:24 PM | 25.740 | 0 |
| 8/29/2024 | 4:06:29 PM | 25.700 | 0 |
| 8/29/2024 | 3:59:19 PM | 25.510 | 0 |
| 8/29/2024 | 3:13:25 PM | 25.520 | 0 |
| 8/29/2024 | 2:21:49 PM | 25.330 | 0 |
| 8/29/2024 | 1:35:25 PM | 25.370 | 0 |
| 8/29/2024 | 12:41:52 PM | 25.430 | 0 |
| 8/29/2024 | 11:56:39 AM | 25.640 | 0 |
| 8/29/2024 | 10:56:39 AM | 25.290 | 0 |
| 8/29/2024 | 9:56:14 AM | 25.790 | 0 |