| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:12:11 AM | 19.240 | 0 |
| 2024-11-15 | 10:58:41 AM | 19.270 | 0 |
| 2024-11-15 | 9:58:19 AM | 19.250 | 0 |
| 2024-11-15 | 9:53:26 AM | 19.260 | 0 |
| 2024-11-14 | 7:32:47 PM | 19.200 | 0 |
| 2024-11-14 | 7:18:31 PM | 19.210 | 0 |
| 2024-11-14 | 6:26:30 PM | 19.160 | 0 |
| 2024-11-14 | 5:29:32 PM | 19.140 | 0 |
| 2024-11-14 | 4:37:21 PM | 19.110 | 0 |
| 2024-11-14 | 3:51:30 PM | 18.970 | 0 |
| 2024-11-14 | 3:14:18 PM | 19.120 | 0 |
| 2024-11-14 | 3:01:35 PM | 19.090 | 0 |
| 2024-11-14 | 2:28:14 PM | 19.150 | 0 |