| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:08:12 AM | 16.210 | 0 |
| 2024-11-15 | 10:47:17 AM | 16.220 | 0 |
| 2024-11-15 | 9:58:48 AM | 16.220 | 0 |
| 2024-11-15 | 9:53:47 AM | 16.220 | 0 |
| 2024-11-14 | 7:41:29 PM | 16.200 | 0 |
| 2024-11-14 | 6:56:58 PM | 16.190 | 0 |
| 2024-11-14 | 6:07:57 PM | 16.150 | 0 |
| 2024-11-14 | 5:19:31 PM | 16.140 | 0 |
| 2024-11-14 | 4:31:32 PM | 16.140 | 0 |
| 2024-11-14 | 3:46:10 PM | 16.130 | 0 |
| 2024-11-14 | 3:25:23 PM | 16.160 | 0 |
| 2024-11-14 | 3:08:09 PM | 16.130 | 0 |
| 2024-11-14 | 2:31:19 PM | 16.170 | 0 |