| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 10:56:09 | 15.680 | 0 |
| 08/11/2024 | 09:55:47 | 15.930 | 0 |
| 08/11/2024 | 09:54:51 | 15.940 | 0 |
| 07/11/2024 | 19:26:12 | 15.670 | 0 |
| 07/11/2024 | 18:38:28 | 15.710 | 0 |
| 07/11/2024 | 17:37:30 | 15.680 | 0 |
| 07/11/2024 | 16:46:58 | 15.750 | 0 |
| 07/11/2024 | 15:54:29 | 15.980 | 0 |
| 07/11/2024 | 15:22:18 | 16.080 | 0 |
| 07/11/2024 | 14:24:43 | 16.080 | 0 |
| 07/11/2024 | 13:32:16 | 16.060 | 0 |
| 07/11/2024 | 13:22:32 | 16.010 | 0 |
| 07/11/2024 | 12:46:58 | 15.940 | 0 |