| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/09/2024 | 15:01:44 | 493.170 | 0 |
| 11/09/2024 | 14:32:30 | 491.330 | 0 |
| 11/09/2024 | 13:35:40 | 491.870 | 0 |
| 11/09/2024 | 12:39:20 | 492.110 | 0 |
| 11/09/2024 | 11:41:11 | 492.980 | 0 |
| 11/09/2024 | 10:44:48 | 494.100 | 0 |
| 11/09/2024 | 10:39:30 | 495.170 | 0 |
| 11/09/2024 | 09:53:57 | 497.630 | 0 |
| 11/09/2024 | 09:21:51 | 495.950 | 0 |
| 10/09/2024 | 19:28:22 | 491.260 | 0 |
| 10/09/2024 | 18:28:20 | 490.710 | 0 |
| 10/09/2024 | 17:29:01 | 498.290 | 0 |
| 10/09/2024 | 17:04:52 | 497.610 | 0 |