| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:56:39 AM | 486.050 | 0 |
| 2024-09-13 | 9:48:30 AM | 486.370 | 0 |
| 2024-09-12 | 7:27:30 PM | 483.210 | 0 |
| 2024-09-12 | 7:09:57 PM | 482.910 | 0 |
| 2024-09-12 | 6:21:18 PM | 481.910 | 0 |
| 2024-09-12 | 4:33:27 PM | 481.150 | 0 |
| 2024-09-12 | 4:05:48 PM | 480.690 | 0 |
| 2024-09-12 | 3:55:16 PM | 481.370 | 0 |
| 2024-09-12 | 3:22:39 PM | 484.270 | 0 |
| 2024-09-12 | 2:31:19 PM | 485.790 | 0 |
| 2024-09-12 | 1:31:23 PM | 484.160 | 0 |
| 2024-09-12 | 12:41:54 PM | 484.400 | 0 |
| 2024-09-12 | 12:14:40 PM | 485.450 | 0 |