| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:05:26 AM | 14.680 | 0 |
| 2024-11-01 | 7:26:52 PM | 14.550 | 0 |
| 2024-11-01 | 7:08:32 PM | 14.540 | 0 |
| 2024-11-01 | 6:15:02 PM | 14.560 | 0 |
| 2024-11-01 | 5:28:56 PM | 14.610 | 0 |
| 2024-10-31 | 7:25:29 PM | 14.260 | 0 |
| 2024-10-31 | 7:17:56 PM | 14.240 | 0 |
| 2024-10-31 | 6:27:37 PM | 14.270 | 0 |
| 2024-10-31 | 4:44:13 PM | 14.200 | 0 |
| 2024-10-31 | 3:56:16 PM | 14.150 | 0 |
| 2024-10-31 | 3:16:31 PM | 14.310 | 0 |
| 2024-10-31 | 3:15:38 PM | 14.310 | 0 |
| 2024-10-31 | 3:13:49 PM | 14.310 | 0 |