| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:37:26 AM | 393.140 | 0 |
| 2024-11-04 | 9:11:21 AM | 391.840 | 0 |
| 2024-11-01 | 7:35:32 PM | 390.870 | 0 |
| 2024-11-01 | 6:35:05 PM | 391.130 | 0 |
| 2024-11-01 | 5:57:35 PM | 390.930 | 0 |
| 2024-10-31 | 7:27:15 PM | 388.200 | 0 |
| 2024-10-31 | 7:21:10 PM | 388.200 | 0 |
| 2024-10-31 | 6:24:57 PM | 388.500 | 0 |
| 2024-10-31 | 4:37:14 PM | 385.850 | 0 |
| 2024-10-31 | 3:47:56 PM | 387.110 | 0 |
| 2024-10-31 | 3:26:37 PM | 389.180 | 0 |
| 2024-10-31 | 3:20:25 PM | 390.030 | 0 |
| 2024-10-31 | 3:19:24 PM | 389.710 | 0 |