| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:26:28 AM | 15.660 | 0 |
| 2024-11-04 | 9:11:23 AM | 15.600 | 0 |
| 2024-11-01 | 7:25:05 PM | 15.630 | 0 |
| 2024-11-01 | 6:40:20 PM | 15.610 | 0 |
| 2024-11-01 | 5:38:54 PM | 15.640 | 0 |
| 2024-10-31 | 7:35:28 PM | 15.130 | 0 |
| 2024-10-31 | 6:30:20 PM | 15.160 | 0 |
| 2024-10-31 | 4:32:59 PM | 15.010 | 0 |
| 2024-10-31 | 3:58:36 PM | 15.020 | 0 |
| 2024-10-31 | 3:23:50 PM | 15.310 | 0 |
| 2024-10-31 | 3:21:24 PM | 15.270 | 0 |
| 2024-10-31 | 3:14:05 PM | 15.210 | 0 |
| 2024-10-31 | 3:09:31 PM | 15.210 | 0 |