| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 7:34:52 PM | 46.550 | 0 |
| 2024-09-30 | 6:34:22 PM | 46.560 | 0 |
| 2024-09-30 | 4:34:19 PM | 46.510 | 0 |
| 2024-09-30 | 3:34:18 PM | 46.520 | 0 |
| 2024-09-30 | 2:34:16 PM | 46.480 | 0 |
| 2024-09-30 | 1:34:14 PM | 46.420 | 0 |
| 2024-09-30 | 12:34:20 PM | 46.400 | 0 |
| 2024-09-30 | 11:34:12 AM | 46.420 | 0 |
| 2024-09-30 | 10:34:16 AM | 46.460 | 0 |
| 2024-09-30 | 9:34:12 AM | 46.540 | 0 |