| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 20:34:21 | 36,420 | 0 |
| 05.09.2024 | 19:35:09 | 36,390 | 0 |
| 05.09.2024 | 18:34:46 | 36,350 | 0 |
| 05.09.2024 | 16:34:19 | 36,500 | 0 |
| 05.09.2024 | 15:34:33 | 36,480 | 0 |
| 05.09.2024 | 14:34:34 | 36,460 | 0 |
| 05.09.2024 | 13:34:19 | 36,460 | 0 |
| 05.09.2024 | 12:34:39 | 36,480 | 0 |
| 05.09.2024 | 11:34:38 | 36,380 | 0 |
| 05.09.2024 | 10:34:25 | 36,450 | 0 |
| 05.09.2024 | 09:34:44 | 36,440 | 0 |
| 04.09.2024 | 21:34:38 | 36,330 | 0 |
| 04.09.2024 | 20:34:33 | 36,360 | 0 |