| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 2:04:28 PM | 2.170 | 0 |
| 2024-11-08 | 1:35:20 PM | 2.140 | 0 |
| 2024-11-08 | 1:09:11 PM | 2.150 | 0 |
| 2024-11-08 | 12:34:52 PM | 2.100 | 0 |
| 2024-11-08 | 12:04:55 PM | 2.060 | 0 |
| 2024-11-08 | 11:35:35 AM | 2.050 | 0 |
| 2024-11-08 | 11:04:58 AM | 2.110 | 0 |
| 2024-11-08 | 10:35:16 AM | 2.200 | 0 |
| 2024-11-08 | 10:04:46 AM | 2.210 | 0 |
| 2024-11-08 | 9:35:00 AM | 2.190 | 0 |
| 2024-11-08 | 9:04:47 AM | 2.210 | 0 |