| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:34:26 AM | 0.760 | 0 |
| 2024-10-17 | 9:34:37 PM | 0.740 | 0 |
| 2024-10-17 | 9:04:38 PM | 0.740 | 0 |
| 2024-10-17 | 8:34:49 PM | 0.750 | 0 |
| 2024-10-17 | 8:04:37 PM | 0.750 | 0 |
| 2024-10-17 | 7:34:43 PM | 0.750 | 0 |
| 2024-10-17 | 7:04:25 PM | 0.750 | 0 |
| 2024-10-17 | 6:34:35 PM | 0.740 | 0 |
| 2024-10-17 | 6:04:39 PM | 0.750 | 0 |
| 2024-10-17 | 5:34:41 PM | 0.760 | 0 |
| 2024-10-17 | 5:04:38 PM | 0.770 | 0 |
| 2024-10-17 | 4:34:32 PM | 0.760 | 0 |
| 2024-10-17 | 4:04:42 PM | 0.740 | 0 |