| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 2:04:40 PM | 1.120 | 0 |
| 2024-10-14 | 1:35:22 PM | 1.120 | 0 |
| 2024-10-14 | 1:08:38 PM | 1.140 | 0 |
| 2024-10-14 | 12:35:00 PM | 1.130 | 0 |
| 2024-10-14 | 12:04:58 PM | 1.140 | 0 |
| 2024-10-14 | 11:34:47 AM | 1.170 | 0 |
| 2024-10-14 | 11:04:30 AM | 1.180 | 0 |
| 2024-10-14 | 10:35:12 AM | 1.130 | 0 |
| 2024-10-14 | 10:04:50 AM | 1.160 | 0 |
| 2024-10-14 | 9:35:26 AM | 1.140 | 0 |
| 2024-10-14 | 9:04:25 AM | 1.180 | 0 |
| 2024-10-14 | 8:34:38 AM | 1.140 | 0 |