| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 1:45:01 PM | 0.4700 | 0 |
| 2024-09-10 | 11:45:31 AM | 0.5100 | 0 |
| 2024-09-10 | 9:46:22 AM | 0.5100 | 0 |
| 2024-09-10 | 9:01:57 AM | 0.4400 | 0 |
| 2024-09-09 | 9:47:02 PM | 0.4800 | 0 |
| 2024-09-09 | 7:47:05 PM | 0.4800 | 0 |
| 2024-09-09 | 5:46:52 PM | 0.4800 | 0 |
| 2024-09-09 | 3:45:56 PM | 0.4800 | 0 |
| 2024-09-09 | 1:46:29 PM | 0.5200 | 0 |
| 2024-09-09 | 11:45:50 AM | 0.5200 | 0 |
| 2024-09-09 | 9:46:31 AM | 0.5300 | 0 |
| 2024-09-09 | 9:01:07 AM | 0.4100 | 0 |