| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-19 | 11:46:26 AM | 9.620 | 0 |
| 2024-12-19 | 9:46:54 AM | 9.810 | 0 |
| 2024-12-19 | 9:03:00 AM | 9.810 | 0 |
| 2024-12-18 | 9:46:19 PM | 9.810 | 0 |
| 2024-12-18 | 7:46:34 PM | 9.810 | 0 |
| 2024-12-18 | 5:45:39 PM | 9.810 | 0 |
| 2024-12-18 | 3:46:05 PM | 9.810 | 0 |
| 2024-12-18 | 1:45:49 PM | 9.810 | 0 |
| 2024-12-18 | 11:46:14 AM | 9.810 | 0 |
| 2024-12-18 | 9:46:36 AM | 9.810 | 0 |
| 2024-12-18 | 9:01:43 AM | 9.810 | 0 |
| 2024-12-17 | 9:46:23 PM | 9.810 | 0 |
| 2024-12-17 | 7:46:39 PM | 9.810 | 0 |