| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 7:37:32 PM | 8.35 | 0 |
| 2024-10-15 | 6:37:27 PM | 8.58 | 0 |
| 2024-10-15 | 5:39:16 PM | 8.30 | 0 |
| 2024-10-15 | 4:44:27 PM | 8.16 | 0 |
| 2024-10-15 | 3:41:58 PM | 8.20 | 0 |
| 2024-10-15 | 2:39:58 PM | 7.71 | 0 |
| 2024-10-15 | 1:39:48 PM | 7.61 | 0 |
| 2024-10-15 | 11:34:49 AM | 7.49 | 0 |
| 2024-10-15 | 8:19:01 AM | 7.37 | 0 |
| 2024-10-14 | 9:36:57 PM | 7.40 | 0 |
| 2024-10-14 | 8:37:09 PM | 7.43 | 0 |
| 2024-10-14 | 7:37:09 PM | 7.40 | 0 |
| 2024-10-14 | 6:37:08 PM | 7.40 | 0 |