| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:46:46 PM | 1.79 | 0 |
| 2024-10-04 | 8:46:05 PM | 1.85 | 0 |
| 2024-10-04 | 7:46:19 PM | 1.87 | 0 |
| 2024-10-04 | 6:46:14 PM | 1.88 | 0 |
| 2024-10-04 | 5:47:51 PM | 1.91 | 0 |
| 2024-10-04 | 4:47:51 PM | 1.86 | 0 |
| 2024-10-04 | 3:53:13 PM | 1.86 | 0 |
| 2024-10-04 | 2:50:16 PM | 1.77 | 0 |
| 2024-10-04 | 1:50:45 PM | 1.79 | 0 |
| 2024-10-04 | 12:23:46 PM | 1.78 | 0 |
| 2024-10-04 | 11:47:36 AM | 1.78 | 0 |
| 2024-10-04 | 9:47:56 AM | 1.78 | 0 |
| 2024-10-03 | 9:45:45 PM | 1.81 | 0 |