| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 3:07:28 PM | 3.58 | 0 |
| 2024-11-05 | 2:14:01 PM | 3.56 | 0 |
| 2024-11-05 | 1:24:15 PM | 3.56 | 0 |
| 2024-11-05 | 12:09:59 PM | 3.55 | 0 |
| 2024-11-05 | 11:09:57 AM | 3.58 | 0 |
| 2024-11-05 | 9:47:15 AM | 3.60 | 0 |
| 2024-11-04 | 9:02:30 PM | 3.74 | 0 |
| 2024-11-04 | 8:02:29 PM | 3.67 | 0 |
| 2024-11-04 | 7:02:24 PM | 3.65 | 0 |
| 2024-11-04 | 6:11:49 PM | 3.70 | 0 |
| 2024-11-04 | 5:02:26 PM | 3.51 | 0 |
| 2024-11-04 | 4:02:24 PM | 3.49 | 0 |
| 2024-11-04 | 3:02:12 PM | 3.48 | 0 |