| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 7:07:07 PM | 4.50 | 0 |
| 2024-11-07 | 6:15:46 PM | 4.52 | 0 |
| 2024-11-07 | 5:09:27 PM | 4.43 | 0 |
| 2024-11-07 | 4:09:44 PM | 4.31 | 0 |
| 2024-11-07 | 3:06:47 PM | 4.59 | 0 |
| 2024-11-07 | 2:12:18 PM | 4.60 | 0 |
| 2024-11-07 | 1:17:06 PM | 4.81 | 0 |
| 2024-11-07 | 1:06:08 PM | 4.81 | 0 |
| 2024-11-07 | 12:09:24 PM | 4.92 | 0 |
| 2024-11-07 | 11:09:48 AM | 4.93 | 0 |
| 2024-11-07 | 10:53:11 AM | 4.94 | 0 |
| 2024-11-06 | 9:08:52 PM | 5.07 | 0 |
| 2024-11-06 | 8:08:25 PM | 4.96 | 0 |