| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 7:41:42 PM | 4.22 | 0 |
| 2024-10-10 | 6:41:57 PM | 4.21 | 0 |
| 2024-10-10 | 5:43:49 PM | 4.21 | 0 |
| 2024-10-10 | 4:44:27 PM | 4.14 | 0 |
| 2024-10-10 | 3:45:17 PM | 3.88 | 0 |
| 2024-10-10 | 2:43:01 PM | 4.02 | 0 |
| 2024-10-10 | 1:49:12 PM | 4.05 | 0 |
| 2024-10-10 | 1:23:07 PM | 4.04 | 0 |
| 2024-10-10 | 11:43:49 AM | 4.05 | 0 |
| 2024-10-09 | 9:45:45 PM | 4.01 | 0 |
| 2024-10-09 | 8:45:39 PM | 3.99 | 0 |
| 2024-10-09 | 7:45:27 PM | 3.98 | 0 |
| 2024-10-09 | 6:45:41 PM | 3.92 | 0 |