| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 7:46:13 PM | 3.79 | 0 |
| 2024-11-11 | 6:46:03 PM | 3.75 | 0 |
| 2024-11-11 | 5:47:53 PM | 3.71 | 0 |
| 2024-11-11 | 4:48:27 PM | 3.75 | 0 |
| 2024-11-11 | 3:53:31 PM | 3.72 | 0 |
| 2024-11-11 | 2:49:28 PM | 3.65 | 0 |
| 2024-11-11 | 1:50:32 PM | 3.64 | 0 |
| 2024-11-11 | 12:31:44 PM | 3.66 | 0 |
| 2024-11-11 | 12:07:12 PM | 3.66 | 0 |
| 2024-11-11 | 9:49:14 AM | 3.61 | 0 |
| 2024-11-08 | 9:38:51 PM | 3.71 | 0 |
| 2024-11-08 | 8:38:49 PM | 3.69 | 0 |
| 2024-11-08 | 7:38:41 PM | 3.74 | 0 |