| Date | Time | Last | Volume |
|---|---|---|---|
| 10/17/2024 | 7:46:19 PM | 3.79 | 0 |
| 10/17/2024 | 6:46:26 PM | 3.58 | 0 |
| 10/17/2024 | 5:48:06 PM | 3.62 | 0 |
| 10/17/2024 | 4:47:49 PM | 3.73 | 0 |
| 10/17/2024 | 3:53:57 PM | 3.83 | 0 |
| 10/17/2024 | 2:50:20 PM | 3.95 | 0 |
| 10/17/2024 | 1:47:56 PM | 3.88 | 0 |
| 10/17/2024 | 11:46:52 AM | 4.14 | 0 |
| 10/17/2024 | 9:51:41 AM | 3.98 | 0 |
| 10/16/2024 | 9:44:59 PM | 3.09 | 0 |
| 10/16/2024 | 8:45:50 PM | 3.09 | 0 |
| 10/16/2024 | 7:45:54 PM | 3.01 | 0 |
| 10/16/2024 | 6:45:32 PM | 3.04 | 0 |